STOCK#GOOG#435.70#0.27#1
STOCK#GOOG#435.01#-0.69#2
STOCK#ASF#1015.06#-0.49#3
STOCK#YHOO#27.55#-0.33#4
STOCK#YHOO#27.40#-0.15#5
STOCK#ASF#1015.33#0.27#6
STOCK#GOOG#435.99#0.97#7
STOCK#GOOG#436.04#0.05#8
STOCK#GOOG#435.86#-0.18#9
STOCK#GOOG#435.94#0.07#10
STOCK#GOOG#436.09#0.15#11
STOCK#YHOO#28.21#0.81#12
STOCK#YHOO#28.20#-0.00#13
STOCK#GOOG#435.87#-0.22#14
STOCK#ASF#1014.54#-0.78#15
STOCK#ASF#1014.26#-0.28#16
STOCK#GOOG#435.52#-0.35#17
STOCK#ASF#1014.30#0.03#18
STOCK#ASF#1014.67#0.38#19
STOCK#GOOG#435.47#-0.05#20
STOCK#YHOO#28.27#0.07#21
STOCK#ASF#1014.94#0.26#22
STOCK#YHOO#28.12#-0.14#23
STOCK#GOOG#436.08#0.60#24
STOCK#GOOG#435.14#-0.94#25
STOCK#GOOG#435.64#0.50#26
STOCK#ASF#1015.01#0.07#27
STOCK#YHOO#29.03#0.91#28
STOCK#ASF#1014.83#-0.18#29
STOCK#ASF#1015.57#0.74#30
STOCK#ASF#1016.37#0.80#31
STOCK#YHOO#29.05#0.02#32
STOCK#GOOG#435.82#0.17#33
STOCK#ASF#1016.12#-0.25#34
STOCK#ASF#1016.43#0.31#35
STOCK#GOOG#436.36#0.54#36
STOCK#ASF#1017.37#0.94#37