STOCK#GOOG#435.70#0.27#1 STOCK#GOOG#435.01#-0.69#2 STOCK#ASF#1015.06#-0.49#3 STOCK#YHOO#27.55#-0.33#4 STOCK#YHOO#27.40#-0.15#5 STOCK#ASF#1015.33#0.27#6 STOCK#GOOG#435.99#0.97#7 STOCK#GOOG#436.04#0.05#8 STOCK#GOOG#435.86#-0.18#9 STOCK#GOOG#435.94#0.07#10 STOCK#GOOG#436.09#0.15#11 STOCK#YHOO#28.21#0.81#12 STOCK#YHOO#28.20#-0.00#13 STOCK#GOOG#435.87#-0.22#14 STOCK#ASF#1014.54#-0.78#15 STOCK#ASF#1014.26#-0.28#16 STOCK#GOOG#435.52#-0.35#17 STOCK#ASF#1014.30#0.03#18 STOCK#ASF#1014.67#0.38#19 STOCK#GOOG#435.47#-0.05#20 STOCK#YHOO#28.27#0.07#21 STOCK#ASF#1014.94#0.26#22 STOCK#YHOO#28.12#-0.14#23 STOCK#GOOG#436.08#0.60#24 STOCK#GOOG#435.14#-0.94#25 STOCK#GOOG#435.64#0.50#26 STOCK#ASF#1015.01#0.07#27 STOCK#YHOO#29.03#0.91#28 STOCK#ASF#1014.83#-0.18#29 STOCK#ASF#1015.57#0.74#30 STOCK#ASF#1016.37#0.80#31 STOCK#YHOO#29.05#0.02#32 STOCK#GOOG#435.82#0.17#33 STOCK#ASF#1016.12#-0.25#34 STOCK#ASF#1016.43#0.31#35 STOCK#GOOG#436.36#0.54#36 STOCK#ASF#1017.37#0.94#37