STOCK#GOOG#434.44#-0.99#1
STOCK#ASF#1016.28#0.73#2
STOCK#ASF#1016.22#-0.06#3
STOCK#GOOG#434.21#-0.23#4
STOCK#ASF#1015.43#-0.79#5
STOCK#YHOO#26.90#-0.98#6
STOCK#GOOG#434.41#0.20#7
STOCK#ASF#1015.35#-0.08#8
STOCK#GOOG#433.91#-0.50#9
STOCK#GOOG#433.63#-0.28#10
STOCK#YHOO#26.17#-0.74#11
STOCK#ASF#1015.94#0.59#12
STOCK#GOOG#432.85#-0.77#13
STOCK#YHOO#26.68#0.51#14
STOCK#YHOO#26.30#-0.38#15
STOCK#YHOO#26.97#0.67#16
STOCK#ASF#1016.15#0.21#17
STOCK#ASF#1016.93#0.78#18
STOCK#GOOG#432.40#-0.45#19
STOCK#ASF#1016.47#-0.46#20
STOCK#GOOG#432.36#-0.05#21
STOCK#YHOO#27.64#0.68#22
STOCK#ASF#1016.12#-0.35#23
STOCK#ASF#1016.48#0.37#24
STOCK#YHOO#28.02#0.38#25
STOCK#ASF#1015.54#-0.94#26
STOCK#ASF#1016.28#0.74#27
STOCK#GOOG#432.11#-0.25#28
STOCK#YHOO#28.83#0.81#29
STOCK#YHOO#28.03#-0.80#30
STOCK#ASF#1015.80#-0.49#31
STOCK#YHOO#27.95#-0.08#32
STOCK#ASF#1016.54#0.75#33
STOCK#YHOO#26.99#-0.96#34
STOCK#ASF#1017.22#0.68#35
STOCK#ASF#1017.52#0.30#36